UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +2.51 (+3.23%) GOLD FUTURES
2,361.40 +26.90 (+1.15%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,472.50 -1,055.97 (-1.94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:02PM EDT
Strike:18875.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -22.23 | -99.78% | 504 | 23 | 2024-05-28 | 61.75 | -42.25 | -40.62% | 48 | 5 |
| 57.01 | -9.39 | -14.14% | 229 | 2 | 2024-05-29 | - | - | - | - | - |
| 42.10 | -44.44 | -51.35% | 2 | 25 | 2024-05-30 | - | - | - | - | - |
| 69.52 | -5.66 | -7.53% | 5 | 8 | 2024-05-31 | 128.03 | +4.84 | +3.93% | 4 | 20 |
| 111.50 | 0.00 | - | - | 6 | 2024-06-04 | - | - | - | - | - |
| 106.14 | -25.22 | -19.20% | 2 | 1 | 2024-06-05 | - | - | - | - | - |
| 148.10 | 0.00 | - | 26 | 31 | 2024-06-06 | 196.30 | 0.00 | - | 1 | 2 |
| 161.80 | +49.60 | +44.21% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 186.34 | 0.00 | - | - | 26 | 2024-06-11 | 223.70 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-06-12 | 255.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-13 | 253.99 | 0.00 | - | - | 23 |
| 254.26 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 279.50 | -17.50 | -5.89% | 1 | 30 | 2024-06-21 | 250.74 | -3.66 | -1.44% | 1 | 14 |
| 332.36 | +112.02 | +50.84% | 2 | 5 | 2024-06-28 | 441.60 | 0.00 | - | - | 1 |
| 293.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 347.10 | 0.00 | - | - | 2 |
| 466.00 | -12.60 | -2.63% | 2 | 17 | 2024-07-19 | 466.20 | 0.00 | - | - | 2 |
| 208.60 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 971.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.